Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 124.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 271.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 299.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 72.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 224.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 223.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 154.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 42.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 40.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 61.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 18.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 21.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 26.3K |
| 13:10 | 0.98 | 0.99 | 0.98 | 0.98 | 17.5K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 6.4K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 4.2K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 63.1K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 51.1K |
| 13:50 | 0.98 | 0.98 | 0.97 | 0.97 | 34.8K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 2.4K |
| 14:00 | 0.98 | 0.98 | 0.97 | 0.97 | 293.1K |
| 14:05 | 0.97 | 0.97 | 0.97 | 0.97 | 102.5K |
| 14:10 | 0.97 | 0.97 | 0.97 | 0.97 | 72.5K |
| 14:15 | 0.97 | 0.97 | 0.96 | 0.97 | 146.2K |
| 14:20 | 0.97 | 0.97 | 0.96 | 0.97 | 151.0K |
| 14:25 | 0.97 | 0.97 | 0.97 | 0.97 | 11.1K |
| 14:30 | 0.97 | 0.97 | 0.96 | 0.96 | 30.8K |
| 14:35 | 0.96 | 0.96 | 0.96 | 0.96 | 65.0K |
| 14:40 | 0.96 | 0.96 | 0.96 | 0.96 | 0.4K |
| 14:45 | 0.96 | 0.96 | 0.96 | 0.96 | 130.9K |
| 14:50 | 0.96 | 0.96 | 0.96 | 0.96 | 52.1K |
| 14:55 | 0.96 | 0.97 | 0.96 | 0.97 | 84.2K |