Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.03 | 144.1K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 94.5K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 61.7K |
| 09:45 | 1.01 | 1.02 | 1.01 | 1.02 | 69.9K |
| 09:50 | 1.02 | 1.02 | 1.01 | 1.01 | 117.0K |
| 09:55 | 1.02 | 1.02 | 1.01 | 1.01 | 52.5K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 118.8K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 93.1K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 43.4K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 63.3K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 103.2K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 25.9K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 219.6K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 17.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 55.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 49.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 122.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 35.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 48.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 24.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 100.1K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 491.1K |