Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.03 | 1.01 | 1.01 | 8.4K |
| 09:35 | 1.01 | 1.02 | 1.01 | 1.02 | 27.7K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 34.8K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 8.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 2.5K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 11.3K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 5.2K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 111.1K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 31.3K |
| 10:35 | 1.02 | 1.03 | 1.02 | 1.03 | 725.8K |
| 10:40 | 1.03 | 1.03 | 1.02 | 1.02 | 52.8K |
| 10:45 | 1.03 | 1.03 | 1.02 | 1.02 | 595.5K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 66.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 22.6K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 6.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 292.5K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 50.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 12.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 90.5K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 14.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 21.5K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 39.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 17.2K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 18.3K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 411.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 28.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.7K |