Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 26.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 76.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 284.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 78.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 360.7K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 24.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 316.1K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 9.7K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 199.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 68.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 5.4K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 331.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 66.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 79.4K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 122.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 37.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |