Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 220.1K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 73.1K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 91.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 395.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 263.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 81.6K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 70.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 72.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 59.4K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 71.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 67.6K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 34.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 132.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 11.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 21.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 174.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 306.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 163.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 65.8K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 245.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 183.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 47.9K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 57.3K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 187.2K |