Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.08 | 1.02 | 1.03 | 416.0K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.03 | 189.9K |
| 09:40 | 1.02 | 1.03 | 1.02 | 1.03 | 147.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 34.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 35.0K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.02 | 324.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 184.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 116.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 12.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 18.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 21.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 66.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 51.5K |
| 10:55 | 1.03 | 1.03 | 1.02 | 1.03 | 20.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 11:15 | 1.03 | 1.03 | 1.02 | 1.02 | 20.6K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:00 | 1.02 | 1.03 | 1.02 | 1.03 | 21.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 141.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 67.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 66.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 319.4K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 74.7K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 7.2K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 8.3K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 77.1K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 175.1K |