Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 74.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 93.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 66.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 169.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 59.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 264.0K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 22.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 143.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 247.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 274.2K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 268.3K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 68.2K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 133.6K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 51.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 11.8K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 5.3K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 250.0K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 194.2K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 198.7K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 61.6K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 20.1K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 201.2K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 52.8K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 10.6K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |