Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 154.0K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 26.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 450.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 78.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 36.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 83.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 132.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 23.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 776.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 62.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 36.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 51.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 74.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 66.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 78.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |