Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.21 | 1.18 | 1.20 | 112.2K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 7.0K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.20 | 168.7K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 44.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 85.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 310.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 246.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 185.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 211.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 110.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 19.1K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.21 | 232.3K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 218.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 19.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 236.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 210.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 300.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 224.8K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 21.7K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 200.4K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 183.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 150.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 300.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |