Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.13 | 1.11 | 1.13 | 128.0K |
| 09:35 | 1.14 | 1.15 | 1.13 | 1.14 | 30.9K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.13 | 730.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 147.8K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 300.2K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 407.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.2K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 197.4K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 400.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 200.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 510.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 115.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 147.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 101.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 125.5K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 610.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 177.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 101.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,420.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,500.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 210.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 9.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 130.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 545.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 26.9K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 200.1K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 150.2K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 17.2K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 100.9K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.09 | 13.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 210.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 200.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 201.2K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.09 | 200.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.8K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 247.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 51.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 14.6K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |