Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.14 | 1.14 | 383.4K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 520.2K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 607.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 530.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 785.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 126.3K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 348.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 29.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 204.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 105.0K |
| 10:35 | 1.14 | 1.15 | 1.14 | 1.15 | 149.8K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.15 | 1.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 205.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 14.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 111.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 40.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 100.1K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 280.0K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.12 | 370.9K |
| 13:35 | 1.12 | 1.13 | 1.12 | 1.13 | 378.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 13:55 | 1.17 | 1.17 | 1.13 | 1.13 | 10.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 401.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 32.1K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 27.5K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 20.0K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |