Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 151.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 200.2K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 109.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 245.3K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 105.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 105.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 455.5K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 106.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |