Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.03 | 182.2K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 300.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 105.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 67.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 84.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 8.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 7.9K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 98.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 105.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 160.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 75.0K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |