Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 19.1K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 10.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 160.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 11.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 67.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 150.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 105.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 31.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.5K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 19.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |