Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 358.8K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 10:20 | 1.02 | 1.03 | 1.02 | 1.03 | 12.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 15.7K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 105.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 85.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |