Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 1,839.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 130.7K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 14.3K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 93.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 59.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 99.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 13.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 28.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 44.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 85.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 18.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 40.9K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 9.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 43.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 6.4K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 168.3K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 15.4K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 19.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 65.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 16.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3.4K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,044.4K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 277.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 52.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 13.9K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 46.9K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 20.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 71.6K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 241.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 74.4K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.10 | 34.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 63.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 232.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 282.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 210.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 86.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 34.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 37.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 137.2K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 18.4K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 5.2K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 484.7K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 109.0K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.11 | 90.5K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.11 | 40.7K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.11 | 128.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |