ChinaAMC CSI Infrastructure Index ETF (159635)

159635
🏛️ China →
1.09
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.11 1.11 1.10 1.10 774.5K
09:35 1.10 1.10 1.10 1.10 471.8K
09:40 1.10 1.10 1.10 1.10 73.4K
09:45 1.10 1.10 1.10 1.10 363.0K
09:50 1.10 1.10 1.10 1.10 508.4K
09:55 1.10 1.10 1.09 1.09 310.7K
10:00 1.09 1.10 1.09 1.10 116.5K
10:05 1.10 1.10 1.10 1.10 94.7K
10:10 1.10 1.10 1.10 1.10 62.9K
10:15 1.10 1.10 1.10 1.10 57.7K
10:20 1.10 1.10 1.10 1.10 83.1K
10:25 1.10 1.10 1.10 1.10 278.5K
10:30 1.10 1.10 1.10 1.10 6,165.4K
10:35 1.10 1.10 1.10 1.10 28.6K
10:40 1.10 1.10 1.10 1.10 74.7K
10:45 1.10 1.10 1.10 1.10 233.4K
10:50 1.10 1.10 1.10 1.10 28.8K
10:55 1.10 1.10 1.10 1.10 276.9K
11:00 1.10 1.10 1.10 1.10 12.0K
11:05 1.10 1.10 1.10 1.10 25.5K
11:10 1.10 1.10 1.10 1.10 660.0K
11:15 1.10 1.10 1.10 1.10 29.2K
11:20 1.10 1.10 1.10 1.10 87.0K
11:25 1.10 1.10 1.10 1.10 20.4K
13:00 1.10 1.10 1.10 1.10 10.9K
13:05 1.10 1.10 1.10 1.10 25.4K
13:10 1.10 1.10 1.10 1.10 14.4K
13:15 1.10 1.10 1.10 1.10 19.0K
13:20 1.10 1.10 1.10 1.10 309.4K
13:25 1.10 1.10 1.10 1.10 24.2K
13:30 1.10 1.10 1.10 1.10 43.1K
13:35 1.10 1.10 1.10 1.10 2.5K
13:40 1.10 1.10 1.10 1.10 92.6K
13:45 1.10 1.10 1.10 1.10 286.0K
13:50 1.10 1.10 1.10 1.10 81.0K
13:55 1.10 1.10 1.10 1.10 51.7K
14:00 1.10 1.10 1.10 1.10 10.0K
14:05 1.10 1.10 1.10 1.10 17.8K
14:10 1.10 1.10 1.10 1.10 21.2K
14:15 1.10 1.10 1.10 1.10 97.2K
14:20 1.10 1.10 1.10 1.10 33.3K
14:25 1.10 1.10 1.10 1.10 31.1K
14:30 1.10 1.10 1.10 1.10 520.7K
14:35 1.10 1.10 1.10 1.10 111.2K
14:40 1.10 1.10 1.10 1.10 165.4K
14:45 1.10 1.10 1.10 1.10 9.4K
14:50 1.10 1.10 1.10 1.10 52.5K
14:55 1.10 1.10 1.10 1.10 6.2K
15:00 1.10 1.10 1.10 1.10 17.0K
15:40 1.10 1.10 1.10 1.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar