Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 652.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 354.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 177.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,621.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 237.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 427.3K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 693.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 436.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 178.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 269.2K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.11 | 370.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 75.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 44.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 77.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 121.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 148.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 61.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 228.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 41.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 31.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 27.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 90.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 18.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 55.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 292.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 61.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,026.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 325.2K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.11 | 778.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 311.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 103.2K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 66.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 138.9K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 37.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 272.9K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 408.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 166.7K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.10 | 559.4K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.10 | 82.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 71.4K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.09 | 35.8K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.09 | 69.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 117.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 397.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 177.4K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 95.8K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.09 | 24.7K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |