Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 427.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 370.3K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 403.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 31.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 56.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 48.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 81.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 360.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 851.4K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 949.1K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.10 | 369.9K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.11 | 434.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 376.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 479.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 73.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 98.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 324.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 193.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 161.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 674.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 144.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 768.4K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 3,376.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 848.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 198.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 177.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 130.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 106.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 191.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 331.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 121.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 319.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 132.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 98.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 96.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 130.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 114.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 128.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 585.1K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 454.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 111.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 23.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 384.0K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.12 | 239.2K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.11 | 81.3K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.11 | 57.7K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 63.7K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |