Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 327.5K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 197.2K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 95.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,249.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 129.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 67.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 280.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 25.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 452.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 400.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 12.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 24.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 281.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 150.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 93.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 49.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 36.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 66.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 75.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 23.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 12.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 106.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 372.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 380.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 389.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 165.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 151.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 50.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 94.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 57.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.08 | 4.5K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.08 | 57.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 49.5K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.08 | 52.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 61.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 182.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 60.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 47.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 37.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 153.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 125.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |