Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 1,815.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 538.7K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,035.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,142.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 287.9K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.10 | 633.7K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 656.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 158.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 141.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 308.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 167.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 212.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 40.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 192.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 77.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 127.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 99.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 53.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 262.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 79.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 107.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 25.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 17.0K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.10 | 134.5K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 136.2K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.10 | 29.0K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 19.2K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 9.2K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.10 | 140.4K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 143.2K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.11 | 56.4K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.10 | 156.9K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 183.4K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 124.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 346.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 45.9K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.11 | 41.1K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 28.4K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.11 | 118.1K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.11 | 15.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 245.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 12.1K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 8.6K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.10 | 200.5K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 87.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 352.7K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 159.6K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 829.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 37.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |