ChinaAMC CSI Infrastructure Index ETF (159635)

159635
🏛️ China →
1.09
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.10 1.10 1.10 1.10 4,167.1K
09:35 1.10 1.10 1.10 1.10 503.6K
09:40 1.10 1.10 1.10 1.10 834.2K
09:45 1.10 1.11 1.10 1.11 2,495.8K
09:50 1.10 1.11 1.10 1.10 1,689.0K
09:55 1.10 1.10 1.10 1.10 362.3K
10:00 1.10 1.10 1.10 1.10 253.8K
10:05 1.10 1.10 1.10 1.10 276.0K
10:10 1.10 1.10 1.10 1.10 211.5K
10:15 1.10 1.10 1.10 1.10 785.4K
10:20 1.10 1.10 1.10 1.10 117.2K
10:25 1.10 1.10 1.10 1.10 47.5K
10:30 1.10 1.10 1.10 1.10 395.8K
10:35 1.10 1.10 1.10 1.10 91.0K
10:40 1.10 1.10 1.10 1.10 340.3K
10:45 1.10 1.10 1.10 1.10 144.9K
10:50 1.10 1.10 1.10 1.10 482.3K
10:55 1.10 1.10 1.10 1.10 50.3K
11:00 1.10 1.10 1.10 1.10 20.3K
11:05 1.10 1.10 1.10 1.10 471.7K
11:10 1.10 1.10 1.10 1.10 164.7K
11:15 1.10 1.10 1.10 1.10 259.7K
11:20 1.10 1.10 1.10 1.10 489.0K
11:25 1.10 1.10 1.10 1.10 3.3K
13:00 1.10 1.10 1.10 1.10 87.8K
13:05 1.10 1.10 1.10 1.10 542.6K
13:10 1.10 1.10 1.10 1.10 369.8K
13:15 1.10 1.10 1.10 1.10 169.0K
13:20 1.10 1.10 1.10 1.10 1,017.7K
13:25 1.10 1.10 1.10 1.10 54.8K
13:30 1.10 1.10 1.10 1.10 98.6K
13:35 1.10 1.10 1.10 1.10 148.3K
13:40 1.10 1.10 1.10 1.10 99.9K
13:45 1.10 1.10 1.10 1.10 74.2K
13:50 1.10 1.10 1.10 1.10 536.1K
13:55 1.10 1.10 1.10 1.10 182.1K
14:00 1.10 1.10 1.10 1.10 477.9K
14:05 1.10 1.10 1.10 1.10 111.3K
14:10 1.10 1.10 1.10 1.10 1,170.3K
14:15 1.10 1.10 1.10 1.10 127.2K
14:20 1.10 1.10 1.10 1.10 407.4K
14:25 1.10 1.10 1.10 1.10 756.0K
14:30 1.10 1.10 1.10 1.10 140.7K
14:35 1.10 1.10 1.10 1.10 141.8K
14:40 1.10 1.10 1.10 1.10 153.2K
14:45 1.10 1.10 1.10 1.10 120.7K
14:50 1.10 1.10 1.10 1.10 196.7K
14:55 1.10 1.10 1.10 1.10 66.5K
15:00 1.10 1.10 1.10 1.10 70.0K
15:40 1.10 1.10 1.10 1.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar