Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 366.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 253.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 303.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,388.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,261.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 137.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 208.2K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 157.3K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.10 | 85.2K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 210.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 96.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 103.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 255.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 23.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 179.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 57.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 358.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 81.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 199.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 200.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 30.4K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 78.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 28.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 63.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 295.0K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.10 | 42.9K |
| 13:15 | 1.09 | 1.10 | 1.09 | 1.10 | 129.1K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.10 | 154.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 76.0K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.09 | 464.6K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.09 | 133.2K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.09 | 17.2K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 102.4K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 105.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 78.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 14.3K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.09 | 8.1K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.10 | 284.4K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.09 | 71.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 46.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 21.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 85.0K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 285.6K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 301.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 356.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 33.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 43.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |