ChinaAMC CSI Infrastructure Index ETF (159635)

159635
🏛️ China →
1.09
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.10 1.10 1.10 1.10 3,516.9K
09:35 1.10 1.10 1.10 1.10 514.2K
09:40 1.10 1.10 1.10 1.10 401.0K
09:45 1.10 1.10 1.10 1.10 349.2K
09:50 1.10 1.10 1.10 1.10 226.0K
09:55 1.10 1.10 1.10 1.10 140.8K
10:00 1.10 1.10 1.10 1.10 117.7K
10:05 1.10 1.10 1.10 1.10 121.3K
10:10 1.10 1.10 1.10 1.10 166.0K
10:15 1.10 1.10 1.10 1.10 285.4K
10:20 1.10 1.10 1.10 1.10 23.5K
10:25 1.10 1.10 1.10 1.10 28.1K
10:30 1.10 1.10 1.10 1.10 2,661.0K
10:35 1.10 1.10 1.10 1.10 1,878.2K
10:40 1.10 1.10 1.10 1.10 17.0K
10:45 1.10 1.10 1.10 1.10 194.1K
10:50 1.10 1.10 1.10 1.10 40.9K
10:55 1.10 1.10 1.10 1.10 317.2K
11:00 1.10 1.10 1.10 1.10 40.4K
11:05 1.10 1.10 1.10 1.10 489.0K
11:10 1.10 1.10 1.10 1.10 1,007.8K
11:15 1.10 1.10 1.10 1.10 197.2K
11:20 1.10 1.10 1.10 1.10 120.0K
11:25 1.10 1.10 1.10 1.10 257.0K
13:00 1.10 1.10 1.10 1.10 157.8K
13:05 1.10 1.10 1.10 1.10 399.2K
13:10 1.10 1.10 1.10 1.10 129.6K
13:15 1.10 1.10 1.10 1.10 28.5K
13:20 1.10 1.10 1.10 1.10 234.5K
13:25 1.10 1.10 1.10 1.10 63.5K
13:30 1.10 1.10 1.10 1.10 539.6K
13:35 1.10 1.10 1.10 1.10 502.1K
13:40 1.10 1.10 1.10 1.10 287.1K
13:45 1.10 1.10 1.10 1.10 119.4K
13:50 1.10 1.10 1.10 1.10 47.8K
13:55 1.10 1.10 1.10 1.10 231.1K
14:00 1.10 1.10 1.10 1.10 746.3K
14:05 1.10 1.10 1.10 1.10 183.4K
14:10 1.10 1.10 1.10 1.10 333.8K
14:15 1.10 1.10 1.10 1.10 163.3K
14:20 1.10 1.10 1.10 1.10 438.0K
14:25 1.10 1.10 1.10 1.10 125.1K
14:30 1.10 1.10 1.10 1.10 181.4K
14:35 1.10 1.10 1.10 1.10 103.6K
14:40 1.10 1.10 1.10 1.10 80.1K
14:45 1.10 1.10 1.10 1.10 536.3K
14:50 1.10 1.10 1.10 1.10 749.2K
14:55 1.10 1.10 1.10 1.10 455.4K
15:00 1.10 1.10 1.10 1.10 37.8K
15:40 1.10 1.10 1.10 1.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar