Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 4,368.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 716.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,757.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 803.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 789.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 191.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 237.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,792.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,085.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,047.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 68.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 93.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 290.6K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1,261.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,004.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 112.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 504.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 417.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 484.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 214.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 131.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 987.2K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 31.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 30.8K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,209.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 103.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 150.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 840.7K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3,716.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3,703.8K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,940.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3,031.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3,010.5K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,547.9K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,755.9K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,770.2K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,305.9K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 2,691.3K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 2,850.2K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.10 | 3,636.7K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,906.5K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,601.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,601.2K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 2,872.7K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 3,016.0K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 2,937.7K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.10 | 682.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 338.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 894.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |