Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 1,102.5K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 613.1K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 1,234.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 332.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6,533.7K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 581.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 959.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 783.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 583.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 829.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 575.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 580.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 459.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 612.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,648.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 317.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 353.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 286.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 547.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 373.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 322.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 284.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 282.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 286.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 888.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,190.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 518.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 308.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,546.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 381.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 891.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 855.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 425.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,396.7K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 567.1K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.10 | 5,490.6K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 4,742.7K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.10 | 1,322.7K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 370.0K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.10 | 496.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 344.1K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.10 | 99.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 124.1K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.10 | 184.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 160.2K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.11 | 1,135.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 8,628.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,033.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 81.5K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |