Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 11,209.4K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 4,639.7K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 1,675.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,807.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,538.1K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 977.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,724.7K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 1,259.9K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 1,336.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 966.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,316.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 250.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 804.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 556.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 149.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 411.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 713.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 839.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 392.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 305.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 939.7K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.11 | 322.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 87.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 255.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,791.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,249.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 291.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 854.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 563.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 268.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 707.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 592.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 219.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 237.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 637.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,080.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 195.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 337.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 445.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 940.8K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.10 | 403.8K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.11 | 1,486.8K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 1,107.7K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 1,147.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,437.8K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,300.9K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.10 | 1,408.6K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.11 | 313.6K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 242.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |