Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.10 | 1.10 | 69,798.9K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 7,949.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4,044.3K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4,149.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 6,336.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,395.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,765.8K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,063.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,859.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4,135.5K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 5,208.8K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 3,192.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,489.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,087.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,556.9K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 1,877.0K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.11 | 1,568.4K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 2,805.8K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.10 | 1,001.7K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 1,265.1K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 3,258.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,624.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,248.0K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 2,981.0K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 13:00 | 1.12 | 1.15 | 1.12 | 1.15 | 7,951.6K |
| 13:05 | 1.16 | 1.16 | 1.14 | 1.14 | 8,054.7K |
| 13:10 | 1.14 | 1.15 | 1.14 | 1.14 | 4,535.6K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.14 | 3,610.7K |
| 13:20 | 1.14 | 1.15 | 1.14 | 1.15 | 1,906.3K |
| 13:25 | 1.15 | 1.15 | 1.14 | 1.14 | 2,247.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,730.7K |
| 13:35 | 1.14 | 1.15 | 1.14 | 1.14 | 1,646.6K |
| 13:40 | 1.14 | 1.15 | 1.14 | 1.14 | 3,164.4K |
| 13:45 | 1.14 | 1.15 | 1.14 | 1.14 | 3,165.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,224.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4,112.6K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.14 | 3,935.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,552.7K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,473.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,656.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,741.9K |
| 14:25 | 1.14 | 1.15 | 1.14 | 1.15 | 2,070.2K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 4,050.5K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 3,487.4K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 2,453.8K |
| 14:45 | 1.15 | 1.16 | 1.15 | 1.16 | 5,415.2K |
| 14:50 | 1.16 | 1.16 | 1.16 | 1.16 | 5,492.6K |
| 14:55 | 1.16 | 1.17 | 1.16 | 1.17 | 2,813.8K |
| 15:00 | 1.16 | 1.16 | 1.16 | 1.16 | 2,479.4K |
| 15:40 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |