Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 61.8K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 35.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 75.5K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 267.8K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 115.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 130.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 130.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 502.3K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3.4K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.3K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 242.7K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 258.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 130.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |