Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 27.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 213.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 69.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 395.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 259.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 295.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 99.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 526.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,555.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 271.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 512.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 262.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 144.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 606.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 989.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |