Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 179.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 537.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 446.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 518.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 210.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 130.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 292.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 260.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 132.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 150.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 260.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 83.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 108.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 297.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 878.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 298.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 390.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 130.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 130.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 130.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 130.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 230.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |