Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 132.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 51.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 62.4K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 467.0K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 2.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 471.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 390.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 130.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 130.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 650.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 392.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 470.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 432.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 130.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 130.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 57.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 964.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 70.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 129.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 60.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 144.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 130.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |