Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 573.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 39.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 132.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 225.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 260.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 485.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 299.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,060.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,037.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 81.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 250.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 253.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 158.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 78.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 17.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 261.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 28.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 18.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 175.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 33.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 333.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 67.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 155.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 531.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |