Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 1.4K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 88.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 210.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 466.1K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 307.6K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 101.9K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 0.2K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 130.1K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 131.6K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 260.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 57.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 930.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 130.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 215.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.98 | 370.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,013.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,103.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 116.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 302.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 306.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 330.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 753.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 764.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 304.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 430.2K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.99 | 188.8K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |