Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 73.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 329.8K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 3.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 215.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 45.8K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 130.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 276.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 316.7K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 173.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 293.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 309.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 130.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 40.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 142.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 38.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 282.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 477.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 160.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 44.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 273.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 556.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 430.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 328.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 114.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |