Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 163.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 31.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 10.5K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 10.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 382.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 49.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 1,641.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 132.4K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 132.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 392.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 132.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 262.3K |
| 13:55 | 0.99 | 1.00 | 0.99 | 0.99 | 1,050.3K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 313.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 28.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |