Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 76.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 80.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 40.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 164.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 180.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 33.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 68.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 780.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 398.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 261.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 53.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 279.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 520.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 500.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 670.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 113.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 568.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 267.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 494.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |