Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 156.8K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 4.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 287.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 134.6K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 7.5K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 4.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 19.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 228.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 226.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 289.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 303.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 414.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 224.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 34.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 264.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 134.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 134.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 134.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 134.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 304.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 134.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 555.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 234.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 831.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 341.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 814.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 809.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |