Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 625.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 299.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 277.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 210.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 340.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 470.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,560.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 390.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 275.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 210.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 130.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 1.1K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 3.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 201.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 92.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 670.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 119.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |