Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 801.7K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 20.7K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 130.8K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 397.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 395.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 134.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 527.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 540.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 134.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 27.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 212.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,138.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 153.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 154.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 153.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 33.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 323.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 223.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 79.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 211.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 251.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 39.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |