Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 41.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 216.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 171.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,230.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 140.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 521.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 260.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 178.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 515.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 130.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 106.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 588.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 22.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 261.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 699.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 130.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 124.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 184.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 450.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 208.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 140.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |