Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 165.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 111.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 858.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 584.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 162.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 30.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 300.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 38.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 433.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 145.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 25.4K |
| 11:00 | 0.99 | 1.00 | 0.99 | 0.99 | 141.1K |
| 11:05 | 0.99 | 1.00 | 0.99 | 0.99 | 116.3K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 154.7K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 1,118.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 389.9K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 28.5K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 8.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 4.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 99.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 907.6K |
| 13:30 | 0.99 | 1.00 | 0.99 | 0.99 | 12.3K |
| 13:35 | 0.99 | 1.00 | 0.99 | 0.99 | 31.8K |
| 13:40 | 0.99 | 1.00 | 0.99 | 0.99 | 315.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 14:00 | 0.99 | 1.00 | 0.99 | 0.99 | 35.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 19.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 127.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 92.5K |
| 14:30 | 0.99 | 1.00 | 0.99 | 0.99 | 8.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 178.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.7K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 1.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |