Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 167.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 67.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 550.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 154.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 168.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 42.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 24.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 4.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 227.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,717.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,305.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 49.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 55.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 304.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 175.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 175.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 180.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 254.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 67.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 834.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 129.7K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 4.7K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 192.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 112.8K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |