Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.97 | 0.98 | 748.4K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 162.2K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 171.7K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 24.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 125.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 43.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.99 | 114.9K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 11.7K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 367.7K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 285.3K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3.3K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 260.4K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 116.2K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 145.7K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 350.3K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 130.7K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 5.3K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 260.2K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,420.2K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 130.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.98 | 160.9K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 300.0K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.99 | 150.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.99 | 55.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 21.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.99 | 2.2K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.98 | 301.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 243.2K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.99 | 436.6K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.98 | 108.6K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |