Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 287.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 36.4K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 92.9K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 209.2K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 723.0K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 699.0K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.00 | 243.5K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 366.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 431.4K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 7.8K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 6.1K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2.9K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 18.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 269.4K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 233.7K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 132.3K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,619.7K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 560.4K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 374.6K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.00 | 400.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 268.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 286.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 301.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 152.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 132.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 502.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 608.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 128.4K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.01 | 18.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 196.8K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2.7K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.00 | 3.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 339.7K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.00 | 108.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,172.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 292.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 52.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 107.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |