Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 103.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 53.1K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 348.6K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 370.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 142.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 44.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 740.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 785.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 320.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 884.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,093.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,831.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,028.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 718.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 443.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 154.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 639.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 28.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,694.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 403.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 143.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 195.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 154.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 461.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 315.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 522.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 737.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 618.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 151.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |