Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 196.9K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 696.8K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 376.9K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 35.4K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 174.8K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2.6K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 411.8K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,464.5K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 1,175.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 808.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 564.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 295.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,046.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 195.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 24.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 495.9K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 762.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,479.7K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 191.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 982.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 13.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 24.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 314.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 426.0K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 448.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 543.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 332.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 254.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 40.0K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 202.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 422.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |