Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 650.6K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 329.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 95.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 4.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 29.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 233.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 605.9K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 526.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 390.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 260.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,250.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 110.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 24.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 35.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 130.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 190.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 211.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,750.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 750.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 200.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 116.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 41.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 446.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 324.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |