Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 203.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 446.2K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 951.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 402.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 469.3K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 661.0K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 260.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 246.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 402.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 325.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 86.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 267.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,340.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 28.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 873.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 44.8K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |