Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 187.3K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 266.8K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 84.2K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 60.8K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 615.9K |
| 09:55 | 1.27 | 1.28 | 1.27 | 1.28 | 471.1K |
| 10:00 | 1.27 | 1.28 | 1.27 | 1.27 | 157.9K |
| 10:05 | 1.27 | 1.28 | 1.27 | 1.27 | 21.1K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 25.9K |
| 10:15 | 1.27 | 1.28 | 1.27 | 1.28 | 24.6K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 142.1K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 673.1K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 153.6K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 77.4K |
| 10:40 | 1.27 | 1.28 | 1.27 | 1.28 | 29.0K |
| 10:55 | 1.28 | 1.28 | 1.27 | 1.28 | 69.2K |
| 11:00 | 1.28 | 1.28 | 1.27 | 1.27 | 25.1K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 25.0K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 126.9K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 163.6K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 38.3K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 16.0K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 43.7K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 38.3K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 140.0K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 50.8K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 15.0K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 23.4K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 156.5K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 64.8K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 0.7K |
| 14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 14.3K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 122.2K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 53.8K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 138.8K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 164.1K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 3.8K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 11.5K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 9.1K |
| 15:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |